Kripto Para Piyasası Canlı Piyasa Verileri

Bu sayfa, tüm kripto para piyasası için en güncel verileri sunar. Çeşitli borsalardan her dakika veri alınır ve işlenir. Tüm veriler, veri bütünlüğünü sağlamak için çeşitli veri temizliğinden ve doğrulama algoritmalarından geçmektedir.

Piyasa Değerine Göre En İyi 100 Kripto Para Birimi
#Kripto ParaFiyatPiyasa DeğeriHacim (24s)Dolaşımdaki ArzDeğişim (24s)Son 24 Saat
1$ 7.293,01$ 131,80 B$ 39,11 B18,06 M-4.67%
2$ 149,93$ 16,29 B$ 12,88 B108,66 M-6.96%
3$ 0,231667$ 10,06 B$ 2,27 B43,30 B-4.89%
4$ 1,00$ 4,31 B$ 42,91 B4,29 B0.01%
5$ 208,38$ 3,78 B$ 4,06 B18,13 M-7.89%
6$ 47,47$ 3,03 B$ 3,13 B63,74 M-6.34%
7$ 2,62$ 2,49 B$ 3,17 B950,88 M-7.17%
8$ 15,51$ 2,38 B$ 312,62 M153,47 M-7.63%
9$ 96,94$ 1,76 B$ 904,43 M18,12 M-3.23%
10$ 0,059825$ 1,21 B$ 246,35 M20,21 B-1.70%
11$ 0,037105$ 1,15 B$ 133,94 M31,11 B-3.51%
12$ 0,014472$ 958,91 M$ 1,34 B66,14 B-6.02%
13
leo-token
LEO Token
LEO
$ 0,929007$ 922,59 M$ 19,54 M991,11 M-1.03%
14$ 51,27$ 884,56 M$ 184,05 M17,32 M-5.25%
15$ 2,35$ 856,99 M$ 200,48 M364,41 M-7.75%
16
tezos
Tezos
XTZ
$ 1,21$ 843,49 M$ 71,05 M691,34 M0.05%
17
cosmos
Cosmos
ATOM
$ 2,94$ 726,53 M$ 166,66 M247,59 M-8.11%
18$ 9,69$ 682,72 M$ 496,85 M70,53 M-12.45%
19
huobi-token
Huobi Token
HT
$ 2,81$ 679,18 M$ 240,56 M241,28 M-9.22%
20
okb
OKB
OKB
$ 2,12$ 617,98 M$ 76,80 M291,97 M-14.32%
21$ 0,209387$ 583,75 M$ 16,65 M2,78 B-7.89%
22$ 55,23$ 501,64 M$ 404,47 M9,10 M-8.44%
23
ethereum-classic
Ethereum Classic
ETC
$ 3,87$ 447,97 M$ 879,58 M115,30 M-7.24%
24
usd-coin
USD Coin
USDC
$ 1,00$ 444,45 M$ 303,47 M443,68 M-0.26%
25
ontology
Ontology
ONT
$ 0,606644$ 387,25 M$ 173,53 M637,35 M-9.51%
26
maker
Maker
MKR
$ 515,35$ 383,79 M$ 3,37 M742,96 K-3.03%
27
crypto-com-chain
Crypto.com Coin
CRO
$ 0,030064$ 355,43 M$ 5,42 M11,84 B-6.28%
28
vechain
VeChain
VET
$ 0,005263$ 332,18 M$ 125,49 M63,03 B-8.91%
29$ 0,036111$ 325,21 M$ 60,65 M9,00 B-5.34%
30$ 0,218817$ 294,55 M$ 63,73 M1,36 B-1.28%
31$ 0,002361$ 287,26 M$ 99,01 M122,16 B-2.52%
32
zcash
Zcash
ZEC
$ 29,09$ 230,41 M$ 274,83 M7,91 M-7.23%
33
paxos-standard
Paxos Standard
PAX
$ 1,00$ 209,64 M$ 316,66 M208,84 M0.07%
34
decred
Decred
DCR
$ 17,68$ 189,06 M$ 18,22 M10,71 M-4.73%
35
true-usd
TrueUSD
TUSD
$ 1,00$ 166,07 M$ 919,48 M166,11 M-0.18%
36
qtum
Qtum
QTUM
$ 1,66$ 160,45 M$ 439,70 M96,19 M-6.65%
37
0x
0x
ZRX
$ 0,242353$ 146,06 M$ 28,44 M602,05 M-7.26%
38$ 0,000800$ 142,52 M$ 15,03 M177,62 B-4.51%
39
augur
Augur
REP
$ 10,80$ 118,88 M$ 13,57 M11,00 M-5.49%
40
bytom
Bytom
BTM
$ 0,074790$ 116,24 M$ 60,34 M1,55 B-14.88%
41
bitcoin-gold
Bitcoin Gold
BTG
$ 6,62$ 115,97 M$ 11,12 M17,51 M-5.37%
42
omisego
OmiseGO
OMG
$ 0,775745$ 108,78 M$ 77,80 M140,25 M-5.79%
43$ 0,021755$ 107,14 M$ 10,36 M4,91 B-5.88%
44
nano
Nano
NANO
$ 0,795830$ 106,22 M$ 3,93 M133,25 M-8.16%
45
v-systems
V.SYSTEMS
VSYS
$ 0,056350$ 104,87 M$ 14,86 M1,86 B-13.67%
46
algorand
Algorand
ALGO
$ 0,219421$ 103,45 M$ 111,08 M473,24 M-8.75%
47
havven
Synthetix Network Token
SNX
$ 1,16$ 101,93 M$ 1,50 M88,20 M4.92%
48
seele
Seele
SEELE
$ 0,145130$ 100,80 M$ 64,37 M700,00 M3.69%
49
lisk
Lisk
LSK
$ 0,690231$ 94,09 M$ 4,91 M136,66 M-0.89%
50
sai
Sai
SAI
$ 1,01$ 88,75 M$ 22,00 M88,09 M0.34%
51
kucoin-shares
KuCoin Shares
KCS
$ 1,01$ 83,65 M$ 5,27 M82,36 M-6.25%
52
komodo
Komodo
KMD
$ 0,664710$ 77,78 M$ 4,55 M117,08 M-6.59%
53
theta-token
Theta Network
THETA
$ 0,076500$ 76,60 M$ 1,63 M1.000,00 M-7.76%
54
digibyte
DigiByte
DGB
$ 0,005935$ 74,40 M$ 5,04 M12,52 B-8.95%
55
bitcoin-diamond
Bitcoin Diamond
BCD
$ 0,382673$ 71,87 M$ 5,23 M188,16 M-7.28%
56
molecular-future
Molecular Future
MOF
$ 1,13$ 69,89 M$ 59,57 M61,73 M29.31%
57$ 0,000327$ 69,44 M$ 123,94 M212,12 B-5.51%
58
icon
ICON
ICX
$ 0,134048$ 67,99 M$ 10,76 M505,55 M-7.75%
59
swipe
Swipe
SXP
$ 1,13$ 67,67 M$ 28,01 M60,33 M-5.97%
60
siacoin
Siacoin
SC
$ 0,001561$ 66,49 M$ 10,69 M42,17 B-6.43%
61
monacoin
MonaCoin
MONA
$ 0,916034$ 65,68 M$ 4,56 M72,20 M-5.16%
62
waves
Waves
WAVES
$ 0,630765$ 63,04 M$ 31,95 M100,00 M-3.15%
63
monaco
MCO
MCO
$ 3,85$ 61,00 M$ 34,05 M15,79 M-5.10%
64
hshare
HyperCash
HC
$ 1,36$ 60,60 M$ 66,11 M44,44 M-3.24%
65
verge
Verge
XVG
$ 0,003737$ 60,01 M$ 4,62 M16,07 B-6.40%
66
maximine
Maximine
MXM
$ 0,010631$ 58,14 M$ 34,33 K5,00 B-4.68%
67
iostoken
IOST
IOST
$ 0,004827$ 57,95 M$ 41,25 M12,01 B-12.32%
68
bitshares
BitShares
BTS
$ 0,020984$ 56,71 M$ 15,04 M2,71 B-6.51%
69
bytecoin
Bytecoin
BCN
$ 0,000340$ 55,97 M$ 17,89 K184,07 B8.26%
70
dxchain
DxChain Token
DX
$ 0,001101$ 55,48 M$ 2,39 M50,00 B-14.70%
71
aeternity
Aeternity
AE
$ 0,162394$ 54,84 M$ 29,12 M337,70 M-8.09%
72
quant-network
Quant
QNT
$ 5,33$ 53,05 M$ 10,28 M9,96 M-7.82%
73
nexo
NEXO
NEXO
$ 0,091073$ 50,68 M$ 6,80 M560,00 M-4.03%
74
enjincoin
Enjin Coin
ENJ
$ 0,057192$ 50,22 M$ 2,06 M884,76 M-8.30%
75
maidsafecoin
MaidSafeCoin
MAID
$ 0,110182$ 49,79 M$ 261,22 K452,55 M-2.69%
76
blockstack-iou
Blockstack
STX
$ 0,113822$ 48,52 M$ 1,76 M426,70 M-12.50%
77
bmax
Bitmax Token
BTMX
$ 0,060066$ 47,46 M$ 3,70 M787,68 M-5.86%
78
luna
Luna
LUNA
$ 0,245825$ 46,12 M$ 1,02 M187,62 M-14.15%
79
iexec-rlc
iExec RLC
RLC
$ 0,654004$ 45,26 M$ 2,29 M70,03 M-0.57%
80
ardor
Ardor
ARDR
$ 0,044803$ 44,74 M$ 4,20 M999,00 M-5.98%
81
zilliqa
Zilliqa
ZIL
$ 0,004764$ 44,31 M$ 12,34 M9,29 B-9.53%
82
digitex-futures-exchange
Digitex Futures Exchange
DGTX
$ 0,050368$ 42,95 M$ 1,79 M853,25 M-6.75%
83
erc20
ERC20
ERC20
$ 0,048374$ 42,44 M$ 40,44 K967,99 M-2.56%
84
lambda
Lambda
LAMB
$ 0,028726$ 40,72 M$ 32,92 M1,42 B-8.49%
85
ftx-token
FTX Token
FTT
$ 1,40$ 40,46 M$ 7,53 M28,85 M-0.99%
86
energi
Energi
NRG
$ 1,73$ 39,69 M$ 1,20 M23,01 M-3.27%
87
crypterium
Crypterium
CRPT
$ 0,468456$ 39,48 M$ 438,59 K84,97 M2.98%
88
zencash
Horizen
ZEN
$ 5,04$ 39,30 M$ 1,06 M7,82 M-6.45%
89
chiliz
Chiliz
CHZ
$ 0,010341$ 39,29 M$ 5,08 M3,76 B-7.12%
90
you-chain
YOU Chain
YOU
$ 0,052779$ 38,73 M$ 7,19 M734,47 M-3.78%
91
status
Status
SNT
$ 0,010529$ 37,56 M$ 37,57 M3,56 B-6.25%
92
steem
Steem
STEEM
$ 0,115076$ 37,43 M$ 508,40 K324,34 M-8.36%
93
republic-protocol
REN
REN
$ 0,045531$ 37,43 M$ 2,37 M826,60 M-7.27%
94
golem
Golem
GNT
$ 0,037966$ 37,32 M$ 7,87 M980,05 M-6.58%
95
rif-token
RIF Token
RIF
$ 0,069022$ 37,01 M$ 4,43 M536,98 M-9.24%
96
matic-network
Matic Network
MATIC
$ 0,014031$ 34,55 M$ 23,86 M2,45 B-1.47%
97
xmax
XMax
XMX
$ 0,001289$ 34,54 M$ 1,80 M27,00 B-9.43%
98
pundi-x
Pundi X
NPXS
$ 0,000147$ 34,47 M$ 1,79 M236,52 B-3.97%
99
electroneum
Electroneum
ETN
$ 0,003434$ 33,98 M$ 114,73 K9,90 B-0.79%
100
zcoin
Zcoin
XZC
$ 3,77$ 33,39 M$ 12,99 M8,87 M-7.93%