Bu sayfa, tüm kripto para piyasası için en güncel verileri sunar. Çeşitli borsalardan her dakika veri alınır ve işlenir. Tüm veriler, veri bütünlüğünü sağlamak için çeşitli veri temizliğinden ve doğrulama algoritmalarından geçmektedir.
| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change | Last 24h |
|---|---|---|---|---|---|---|---|
| 1 | $ 6,885.95 | $ 125.93 B | $ 37.58 B | 18.32 M | 5.91% | ||
| 2 | $ 157.39 | $ 17.36 B | $ 13.38 B | 110.46 M | 7.86% | ||
| 3 | $ 0.188630 | $ 8.28 B | $ 1.93 B | 43.98 B | 5.50% | ||
| 4 | $ 1.00 | $ 6.36 B | $ 47.96 B | 6.35 B | 0.05% | ||
| 5 | $ 233.79 | $ 4.30 B | $ 3.90 B | 18.38 M | 10.77% | ||
| 6 | $ 187.90 | $ 3.45 B | $ 2.81 B | 18.38 M | 12.92% | ||
| 7 | $ 42.14 | $ 2.71 B | $ 3.34 B | 64.48 M | 8.84% | ||
| 8 | $ 2.49 | $ 2.33 B | $ 2.91 B | 935.08 M | 9.07% | ||
| 9 | $ 13.81 | $ 2.09 B | $ 386.78 M | 151.26 M | 8.51% | ||
| 10 |  Tezos XTZ | $ 1.92 | $ 1.35 B | $ 211.12 M | 706.55 M | 9.81% | |
| 11 |  OKB OKB | $ 4.52 | $ 1.28 B | $ 129.70 M | 282.84 M | 8.10% | |
| 12 | $ 3.03 | $ 1.10 B | $ 565.82 M | 364.41 M | 11.98% | ||
| 13 | $ 0.033412 | $ 1.04 B | $ 147.08 M | 31.11 B | 7.49% | ||
| 14 | LEO Token LEO | $ 1.02 | $ 995.84 M | $ 9.23 M | 980.91 M | 0.11% | |
| 15 | $ 0.047379 | $ 962.08 M | $ 386.72 M | 20.31 B | 5.61% | ||
| 16 | $ 53.88 | $ 942.46 M | $ 127.64 M | 17.52 M | 7.33% | ||
| 17 |  Huobi Token HT | $ 3.60 | $ 840.39 M | $ 241.37 M | 233.37 M | 8.05% | |
| 18 | $ 0.012328 | $ 815.35 M | $ 1.11 B | 66.14 B | 9.09% | ||
| 19 | USD Coin USDC | $ 0.999447 | $ 707.83 M | $ 715.63 M | 710.46 M | 0.05% | |
| 20 | Crypto.com Coin CRO | $ 0.049692 | $ 704.28 M | $ 6.71 M | 14.23 B | 6.94% | |
| 21 | $ 72.80 | $ 686.06 M | $ 1.02 B | 9.44 M | 7.86% | ||
| 22 |  Ethereum Classic ETC | $ 5.23 | $ 608.35 M | $ 1.86 B | 116.32 M | 8.81% | |
| 23 | $ 7.31 | $ 515.51 M | $ 315.69 M | 70.53 M | 9.62% | ||
| 24 | $ 0.156935 | $ 435.75 M | $ 10.37 M | 2.78 B | 9.32% | ||
| 25 | Cosmos ATOM | $ 2.27 | $ 420.24 M | $ 190.80 M | 185.43 M | 10.32% | |
| 26 | Zcash ZEC | $ 35.58 | $ 347.79 M | $ 562.63 M | 9.77 M | 10.13% | |
| 27 | $ 0.036445 | $ 328.54 M | $ 22.73 M | 9.00 B | 7.56% | ||
| 28 | Maker MKR | $ 295.34 | $ 262.22 M | $ 2.11 M | 887.86 K | 9.01% | |
| 29 | Ontology ONT | $ 0.403871 | $ 257.41 M | $ 97.62 M | 637.35 M | 9.89% | |
| 30 | Paxos Standard PAX | $ 0.999097 | $ 255.88 M | $ 979.82 M | 255.94 M | 0.21% | |
| 31 | $ 0.001937 | $ 240.05 M | $ 126.10 M | 124.10 B | 4.09% | ||
| 32 | $ 0.160659 | $ 233.94 M | $ 91.16 M | 1.46 B | 8.70% | ||
| 33 |  VeChain VET | $ 0.003597 | $ 231.54 M | $ 118.59 M | 64.42 B | 7.72% | |
| 34 |  Bitcoin Gold BTG | $ 8.71 | $ 152.51 M | $ 39.18 M | 17.51 M | 10.19% | |
| 35 | TrueUSD TUSD | $ 0.998082 | $ 136.91 M | $ 1.04 B | 137.17 M | 0.01% | |
| 36 | Lisk LSK | $ 0.974176 | $ 135.47 M | $ 4.23 M | 139.06 M | 7.03% | |
| 37 | Decred DCR | $ 11.83 | $ 134.21 M | $ 97.48 M | 11.34 M | 6.45% | |
| 38 | Qtum QTUM | $ 1.34 | $ 128.54 M | $ 333.50 M | 96.23 M | 9.91% | |
| 39 | Hedera Hashgraph HBAR | $ 0.033102 | $ 128.55 M | $ 21.05 M | 3.88 B | 2.46% | |
| 40 | Algorand ALGO | $ 0.178805 | $ 125.96 M | $ 91.43 M | 704.45 M | 11.45% | |
| 41 |  ICON ICX | $ 0.230634 | $ 123.07 M | $ 27.40 M | 533.62 M | 8.81% | |
| 42 | 0x ZRX | $ 0.166634 | $ 108.60 M | $ 44.46 M | 651.70 M | 4.65% | |
| 43 | Waves WAVES | $ 1.04 | $ 104.34 M | $ 133.83 M | 100.00 M | 1.26% | |
| 44 | Augur REP | $ 9.42 | $ 103.43 M | $ 18.98 M | 11.00 M | 8.45% | |
| 45 | Bitcoin Diamond BCD | $ 0.512535 | $ 96.37 M | $ 11.73 M | 188.16 M | 7.93% | |
| 46 | $ 0.016256 | $ 96.10 M | $ 20.24 M | 5.91 B | 9.73% | ||
| 47 | Bytom BTM | $ 0.057025 | $ 90.23 M | $ 110.82 M | 1.58 B | 6.58% | |
| 48 | MonaCoin MONA | $ 1.21 | $ 87.80 M | $ 3.43 M | 72.75 M | 5.35% | |
| 49 | Gatechain Token GT | $ 0.425763 | $ 86.04 M | $ 5.15 M | 200.15 M | 8.47% | |
| 50 | Dai DAI | $ 1.02 | $ 81.92 M | $ 5.33 M | 80.20 M | 0.13% | |
| 51 |  Kyber Network KNC | $ 0.456895 | $ 81.94 M | $ 73.63 M | 179.46 M | 9.36% | |
| 52 | DigiByte DGB | $ 0.006151 | $ 80.70 M | $ 7.10 M | 13.02 B | 5.88% | |
| 53 |  Theta Network THETA | $ 0.080389 | $ 80.39 M | $ 3.37 M | 1,000.00 M | 6.74% | |
| 54 | MCO MCO | $ 5.06 | $ 79.96 M | $ 50.00 M | 15.79 M | 8.09% | |
| 55 |  Enjin Coin ENJ | $ 0.087206 | $ 79.77 M | $ 7.02 M | 914.77 M | 9.27% | |
| 56 | OmiseGO OMG | $ 0.547306 | $ 76.71 M | $ 107.85 M | 140.25 M | 10.11% | |
| 57 | KuCoin Shares KCS | $ 0.925476 | $ 75.75 M | $ 4.91 M | 81.85 M | 7.49% | |
| 58 | Numeraire NMR | $ 16.29 | $ 75.27 M | $ 1.36 M | 4.62 M | 6.31% | |
| 59 | FTX Token FTT | $ 2.53 | $ 72.75 M | $ 1.95 M | 28.85 M | 7.59% | |
| 60 | Nervos Network CKB | $ 0.005176 | $ 72.58 M | $ 11.74 M | 14.02 B | 11.52% | |
| 61 |  Nano NANO | $ 0.541216 | $ 72.12 M | $ 3.17 M | 133.25 M | 8.34% | |
| 62 | Tether Gold XAUT | $ 1,664.69 | $ 66.80 M | $ 137.68 K | 40.13 K | 0.56% | |
| 63 | DxChain Token DX | $ 0.001314 | $ 65.72 M | $ 1.44 M | 50.00 B | 5.20% | |
| 64 | NEXO NEXO | $ 0.113462 | $ 63.54 M | $ 10.11 M | 560.00 M | 4.87% | |
| 65 | $ 0.000341 | $ 60.56 M | $ 6.52 M | 177.62 B | 6.97% | ||
| 66 | Synthetix Network Token SNX | $ 0.651522 | $ 60.85 M | $ 5.61 M | 93.40 M | 11.35% | |
| 67 | Status SNT | $ 0.015913 | $ 60.73 M | $ 19.22 M | 3.82 B | 7.12% | |
| 68 | DigixDAO DGD | $ 30.08 | $ 60.11 M | $ 331.32 K | 2.00 M | 7.79% | |
| 69 | Energi NRG | $ 2.18 | $ 58.66 M | $ 608.20 K | 26.89 M | 5.04% | |
| 70 | Siacoin SC | $ 0.001289 | $ 56.67 M | $ 2.59 M | 43.98 B | 12.80% | |
| 71 | Blockstack STX | $ 0.091573 | $ 54.09 M | $ 466.45 K | 590.64 M | 14.38% | |
| 72 | Steem STEEM | $ 0.152905 | $ 53.23 M | $ 3.49 M | 347.67 M | 11.23% | |
| 73 | Tokenize Xchange TKX | $ 0.642200 | $ 51.38 M | $ 57.34 K | 80.00 M | 6.21% | |
| 74 | V.SYSTEMS VSYS | $ 0.024897 | $ 49.18 M | $ 3.63 M | 1.97 B | 10.74% | |
| 75 | Horizen ZEN | $ 5.46 | $ 48.12 M | $ 3.25 M | 8.82 M | 8.48% | |
| 76 | $ 0.000224 | $ 47.60 M | $ 67.35 M | 212.12 B | 9.98% | ||
| 77 | Seele SEELE | $ 0.067356 | $ 47.15 M | $ 24.82 M | 700.00 M | 8.46% | |
| 78 | Komodo KMD | $ 0.393132 | $ 46.78 M | $ 2.08 M | 119.16 M | 9.99% | |
| 79 | BitShares BTS | $ 0.017235 | $ 46.72 M | $ 33.41 M | 2.71 B | 7.08% | |
| 80 | Compound Ether CETH | $ 3.15 | $ 46.22 M | $ 251.62 K | 14.70 M | 7.89% | |
| 81 |  HyperCash HC | $ 1.02 | $ 45.32 M | $ 27.31 M | 44.57 M | 9.12% | |
| 82 | Quant QNT | $ 4.49 | $ 44.72 M | $ 2.84 M | 9.96 M | 13.06% | |
| 83 | Swipe SXP | $ 0.695634 | $ 43.55 M | $ 11.75 M | 62.64 M | 1.61% | |
| 84 |  Zilliqa ZIL | $ 0.004164 | $ 43.52 M | $ 12.59 M | 10.45 B | 9.02% | |
| 85 |  Bytecoin BCN | $ 0.000234 | $ 43.14 M | $ 38.43 K | 184.07 B | 19.45% | |
| 86 |  Verge XVG | $ 0.002642 | $ 42.87 M | $ 678.05 K | 16.23 B | 6.99% | |
| 87 | Compound USD Coin CUSDC | $ 0.020997 | $ 42.62 M | $ 56.52 K | 2.03 B | 0.00% | |
| 88 | REN REN | $ 0.048257 | $ 42.18 M | $ 2.01 M | 874.10 M | 10.65% | |
| 89 |  Digitex Futures Exchange DGTX | $ 0.047510 | $ 40.54 M | $ 1.41 M | 853.25 M | 12.01% | |
| 90 |  IOST IOST | $ 0.003214 | $ 38.61 M | $ 45.29 M | 12.01 B | 9.04% | |
| 91 | Handshake HNS | $ 0.139612 | $ 37.03 M | $ 14.01 M | 264.93 M | 12.05% | |
| 92 |  Hive HIVE | $ 0.104337 | $ 36.21 M | $ 334.59 K | 347.67 M | 12.26% | |
| 93 | Aeternity AE | $ 0.101187 | $ 35.69 M | $ 9.42 M | 352.67 M | 8.51% | |
| 94 | Decentraland MANA | $ 0.026496 | $ 35.17 M | $ 23.58 M | 1.33 B | 9.06% | |
| 95 | Golem GNT | $ 0.035090 | $ 34.39 M | $ 5.87 M | 980.05 M | 6.61% | |
| 96 | Ardor ARDR | $ 0.033675 | $ 33.69 M | $ 2.22 M | 999.00 M | 6.39% | |
| 97 | Zcoin XZC | $ 3.38 | $ 33.27 M | $ 25.91 M | 9.87 M | 10.43% | |
| 98 | Matic Network MATIC | $ 0.011989 | $ 33.07 M | $ 18.05 M | 2.76 B | 12.97% | |
| 99 | Celsius Network CEL | $ 0.072224 | $ 32.52 M | $ 88.38 K | 450.21 M | 2.92% | |
| 100 | Loopring LRC | $ 0.027865 | $ 31.83 M | $ 3.14 M | 1.14 B | 7.76% |
