Kripto Para Piyasası Canlı Piyasa Verileri

Bu sayfa, tüm kripto para piyasası için en güncel verileri sunar. Çeşitli borsalardan her dakika veri alınır ve işlenir. Tüm veriler, veri bütünlüğünü sağlamak için çeşitli veri temizliğinden ve doğrulama algoritmalarından geçmektedir.

Piyasa Değerine Göre En İyi 100 Kripto Para Birimi
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
19,147.90 $168.43 B $20.53 B $18.42 M1.01%
2225.09 $25.09 B $5.72 B $111.56 M1.02%
31.00 $9.64 B $18.35 B $9.63 B0.22%
40.176431 $7.86 B $1.10 B $44.54 B0.25%
5222.17 $4.10 B $1.73 B $18.45 M0.79%
6157.58 $2.91 B $481.92 M $18.45 M0.29%
741.14 $2.67 B $1.22 B $64.93 M0.02%
80.083119 $2.59 B $302.70 M $31.11 B2.10%
915.38 $2.27 B $161.60 M $147.88 M0.63%
10
crypto-com-chain
Crypto.com Coin
CRO
0.125619 $2.24 B $64.86 M $17.85 B3.14%
112.36 $2.22 B $1.24 B $939.56 M0.67%
124.60 $1.76 B $294.11 M $381.51 M3.49%
13
tezos
Tezos
XTZ
2.39 $1.71 B $51.79 M $715.72 M1.04%
14
okb
OKB
OKB
5.06 $1.41 B $106.83 M $279.33 M1.93%
150.066562 $1.36 B $207.38 M $20.37 B5.24%
16
leo-token
LEO Token
LEO
1.26 $1.23 B $16.27 M $978.33 M0.06%
1764.01 $1.13 B $68.46 M $17.62 M1.30%
180.016475 $1.09 B $629.27 M $66.14 B2.95%
19
usd-coin
USD Coin
USDC
1.00 $992.49 M $236.30 M $991.49 M0.10%
20
huobi-token
Huobi Token
HT
4.14 $966.27 M $142.32 M $233.37 M0.30%
2110.13 $713.81 M $220.09 M $70.53 M1.26%
22
ethereum-classic
Ethereum Classic
ETC
5.73 $665.64 M $723.69 M $116.32 M0.70%
23
compound-governance-token
Compound
COMP
221.18 $652.19 M $12.10 M $2.95 M5.28%
2468.15 $643.68 M $262.33 M $9.45 M1.71%
250.213542 $593.45 M $11.52 M $2.78 B3.93%
26
vechain
VeChain
VET
0.008726 $562.09 M $183.66 M $64.42 B2.04%
27
zcash
Zcash
ZEC
51.67 $490.12 M $310.25 M $9.49 M0.98%
28
cosmos
Cosmos
ATOM
2.61 $486.17 M $101.29 M $186.28 M0.80%
29
maker
Maker
MKR
439.94 $396.82 M $10.35 M $902.02 K0.74%
300.258624 $381.05 M $56.61 M $1.47 B0.69%
310.041906 $376.89 M $7.75 M $9.00 B2.52%
32
ontology
Ontology
ONT
0.580610 $369.91 M $105.10 M $637.35 M1.28%
33
compound-basic-attention-token
cBAT
CBAT
0.005285 $337.07 M $10.71 M $63.77 B1.04%
340.002309 $289.08 M $129.51 M $125.21 B0.00%
35
ftx-token
FTX Token
FTT
2.88 $285.71 M $2.36 M $99.28 M1.15%
36
digibyte
DigiByte
DGB
0.020544 $272.95 M $18.29 M $13.30 B1.08%
37
paxos-standard
Paxos Standard
PAX
1.00 $240.54 M $140.30 M $240.13 M0.09%
38
0x
0x
ZRX
0.338286 $235.97 M $30.72 M $697.82 M2.25%
39
compound-ether
cETH
CETH
4.50 $235.17 M $2.17 M $52.27 M1.02%
40
compound-usd-coin
cUSDC
CUSDC
0.021096 $225.34 M $4.49 M $10.68 B0.07%
41
theta-token
Theta Network
THETA
0.221264 $221.43 M $11.20 M $1,000.00 M0.23%
42
kyber-network
Kyber Network
KNC
1.23 $221.34 M $74.94 M $180.10 M4.26%
43
omisego
OMG Network
OMG
1.48 $207.11 M $79.59 M $140.25 M6.37%
44
zilliqa
Zilliqa
ZIL
0.017840 $196.05 M $41.68 M $10.99 B3.55%
45
havven
Synthetix Network Token
SNX
1.85 $195.52 M $4.96 M $105.75 M1.88%
46
augur
Augur
REP
16.46 $181.19 M $15.51 M $11.00 M1.41%
47
bitcoin-gold
Bitcoin Gold
BTG
10.32 $180.65 M $53.03 M $17.51 M3.25%
48
celsius-degree-token
Celsius Network
CEL
0.498945 $178.05 M $1.65 M $360.85 M14.83%
49
hedera-hashgraph
Hedera Hashgraph
HBAR
0.038144 $178.52 M $5.15 M $4.68 B2.01%
50
binance-usd
Binance USD
BUSD
1.00 $171.71 M $62.80 M $171.61 M0.08%
51
algorand
Algorand
ALGO
0.209021 $167.86 M $61.89 M $803.09 M0.12%
52
decred
Decred
DCR
14.06 $164.33 M $106.41 M $11.69 M0.42%
53
enjincoin
Enjin Coin
ENJ
0.175805 $161.86 M $16.09 M $921.20 M12.73%
54
icon
ICON
ICX
0.289943 $160.90 M $28.55 M $553.70 M1.64%
55
lisk
Lisk
LSK
1.13 $158.45 M $3.48 M $140.46 M0.46%
56
qtum
Qtum
QTUM
1.64 $157.72 M $233.19 M $96.23 M2.04%
57
ethlend
Aave
LEND
0.125180 $157.44 M $10.14 M $1.26 B5.82%
58
true-usd
TrueUSD
TUSD
1.00 $140.27 M $174.50 M $140.06 M0.08%
59
bitcoin-diamond
Bitcoin Diamond
BCD
0.739041 $138.86 M $21.57 M $188.16 M0.51%
60
republic-protocol
REN
REN
0.149685 $130.89 M $6.03 M $874.43 M4.04%
61
dai
Dai
DAI
1.01 $129.23 M $12.21 M $128.54 M0.07%
62
siacoin
Siacoin
SC
0.002834 $125.98 M $2.25 M $44.44 B2.68%
630.019030 $123.79 M $7.08 M $6.49 B0.15%
64
nano
Nano
NANO
0.934200 $124.39 M $6.52 M $133.25 M1.43%
65
monacoin
MonaCoin
MONA
1.67 $121.64 M $1.69 M $72.75 M0.14%
66
waves
Waves
WAVES
1.13 $113.10 M $26.12 M $100.00 M0.56%
67
husd
HUSD
HUSD
1.00 $111.49 M $20.33 M $111.24 M0.01%
68
nexo
NEXO
NEXO
0.195838 $109.67 M $5.08 M $560.00 M6.61%
69
numeraire
Numeraire
NMR
21.80 $109.13 M $543.81 K $5.01 M1.42%
70
quant-network
Quant
QNT
9.11 $109.00 M $3.80 M $11.96 M3.76%
71
hyperion
Hyperion
HYN
0.514087 $106.97 M $7.91 M $208.08 M0.92%
72
verge
Verge
XVG
0.006545 $106.76 M $5.02 M $16.31 B2.23%
73
bytom
Bytom
BTM
0.065014 $104.11 M $44.20 M $1.60 B0.84%
74
dxchain
DxChain Token
DX
0.001969 $98.44 M $386.19 K $50.00 B0.98%
750.000538 $95.47 M $10.53 M $177.62 B1.12%
76
uma
UMA
UMA
1.86 $95.08 M $336.48 K $50.99 M1.98%
77
blockstack
Blockstack
STX
0.130014 $92.88 M $378.29 K $714.37 M0.13%
78
gatechain-token
Gatechain Token
GT
0.485591 $91.39 M $5.60 M $188.26 M3.33%
79
tether-gold
Tether Gold
XAUT
1,769.29 $88.48 M $104.48 K $50.05 K0.09%
80
terra-luna
Terra
LUNA
0.209363 $88.06 M $4.22 M $420.62 M0.72%
81
status
Status
SNT
0.022445 $87.11 M $12.37 M $3.88 B2.47%
82
loopring
Loopring
LRC
0.074959 $87.33 M $16.92 M $1.17 B3.63%
83
divi
Divi
DIVI
0.048163 $84.81 M $198.86 K $1.76 B6.77%
84
iostoken
IOST
IOST
0.005498 $82.81 M $38.59 M $15.05 B0.29%
85
compound-usdt
cUSDT
CUSDT
0.020122 $80.32 M $10.45 M $4.00 B0.03%
86
hive
Hive
HIVE
0.220560 $79.56 M $7.01 M $360.78 M0.15%
87
swissborg
SwissBorg
CHSB
0.108843 $77.90 M $1.68 M $715.08 M6.25%
88
nervos-network
Nervos Network
CKB
0.004372 $77.92 M $6.36 M $17.82 B3.46%
89
komodo
Komodo
KMD
0.624673 $75.05 M $2.53 M $120.48 M3.47%
90
steem
Steem
STEEM
0.199963 $72.15 M $1.83 M $360.78 M1.92%
91
tokenize-xchange
Tokenize Xchange
TKX
0.897239 $71.77 M $2.05 M $80.00 M2.32%
92
kucoin-shares
KuCoin Shares
KCS
0.858473 $69.75 M $5.74 M $81.25 M1.57%
93
bancor
Bancor Network Token
BNT
1.05 $68.72 M $41.30 M $65.69 M2.28%
94
monaco
MCO
MCO
4.34 $68.54 M $21.62 M $15.79 M3.18%
95
matic-network
Matic Network
MATIC
0.019470 $68.02 M $15.78 M $3.49 B0.53%
96
elrond
Elrond
ERD
0.005842 $62.10 M $24.65 M $10.63 B18.13%
970.000296 $62.79 M $21.53 M $212.12 B1.51%
98
chiliz
Chiliz
CHZ
0.011751 $62.80 M $4.66 M $5.34 B1.08%
99
energi
Energi
NRG
2.06 $62.75 M $1.05 M $30.43 M0.31%
100
electroneum
Electroneum
ETN
0.006086 $61.68 M $1.27 M $10.15 B11.13%