Kripto Para Piyasası Canlı Piyasa Verileri

Bu sayfa, tüm kripto para piyasası için en güncel verileri sunar. Çeşitli borsalardan her dakika veri alınır ve işlenir. Tüm veriler, veri bütünlüğünü sağlamak için çeşitli veri temizliğinden ve doğrulama algoritmalarından geçmektedir.

Piyasa Değerine Göre En İyi 100 Kripto Para Birimi
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1$ 6,885.95$ 125.93 B$ 37.58 B18.32 M5.91%
2$ 157.39$ 17.36 B$ 13.38 B110.46 M7.86%
3$ 0.188630$ 8.28 B$ 1.93 B43.98 B5.50%
4$ 1.00$ 6.36 B$ 47.96 B6.35 B0.05%
5$ 233.79$ 4.30 B$ 3.90 B18.38 M10.77%
6$ 187.90$ 3.45 B$ 2.81 B18.38 M12.92%
7$ 42.14$ 2.71 B$ 3.34 B64.48 M8.84%
8$ 2.49$ 2.33 B$ 2.91 B935.08 M9.07%
9$ 13.81$ 2.09 B$ 386.78 M151.26 M8.51%
10
tezos
Tezos
XTZ
$ 1.92$ 1.35 B$ 211.12 M706.55 M9.81%
11
okb
OKB
OKB
$ 4.52$ 1.28 B$ 129.70 M282.84 M8.10%
12$ 3.03$ 1.10 B$ 565.82 M364.41 M11.98%
13$ 0.033412$ 1.04 B$ 147.08 M31.11 B7.49%
14
leo-token
LEO Token
LEO
$ 1.02$ 995.84 M$ 9.23 M980.91 M0.11%
15$ 0.047379$ 962.08 M$ 386.72 M20.31 B5.61%
16$ 53.88$ 942.46 M$ 127.64 M17.52 M7.33%
17
huobi-token
Huobi Token
HT
$ 3.60$ 840.39 M$ 241.37 M233.37 M8.05%
18$ 0.012328$ 815.35 M$ 1.11 B66.14 B9.09%
19
usd-coin
USD Coin
USDC
$ 0.999447$ 707.83 M$ 715.63 M710.46 M0.05%
20
crypto-com-chain
Crypto.com Coin
CRO
$ 0.049692$ 704.28 M$ 6.71 M14.23 B6.94%
21$ 72.80$ 686.06 M$ 1.02 B9.44 M7.86%
22
ethereum-classic
Ethereum Classic
ETC
$ 5.23$ 608.35 M$ 1.86 B116.32 M8.81%
23$ 7.31$ 515.51 M$ 315.69 M70.53 M9.62%
24$ 0.156935$ 435.75 M$ 10.37 M2.78 B9.32%
25
cosmos
Cosmos
ATOM
$ 2.27$ 420.24 M$ 190.80 M185.43 M10.32%
26
zcash
Zcash
ZEC
$ 35.58$ 347.79 M$ 562.63 M9.77 M10.13%
27$ 0.036445$ 328.54 M$ 22.73 M9.00 B7.56%
28
maker
Maker
MKR
$ 295.34$ 262.22 M$ 2.11 M887.86 K9.01%
29
ontology
Ontology
ONT
$ 0.403871$ 257.41 M$ 97.62 M637.35 M9.89%
30
paxos-standard
Paxos Standard
PAX
$ 0.999097$ 255.88 M$ 979.82 M255.94 M0.21%
31$ 0.001937$ 240.05 M$ 126.10 M124.10 B4.09%
32$ 0.160659$ 233.94 M$ 91.16 M1.46 B8.70%
33
vechain
VeChain
VET
$ 0.003597$ 231.54 M$ 118.59 M64.42 B7.72%
34
bitcoin-gold
Bitcoin Gold
BTG
$ 8.71$ 152.51 M$ 39.18 M17.51 M10.19%
35
true-usd
TrueUSD
TUSD
$ 0.998082$ 136.91 M$ 1.04 B137.17 M0.01%
36
lisk
Lisk
LSK
$ 0.974176$ 135.47 M$ 4.23 M139.06 M7.03%
37
decred
Decred
DCR
$ 11.83$ 134.21 M$ 97.48 M11.34 M6.45%
38
qtum
Qtum
QTUM
$ 1.34$ 128.54 M$ 333.50 M96.23 M9.91%
39
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0.033102$ 128.55 M$ 21.05 M3.88 B2.46%
40
algorand
Algorand
ALGO
$ 0.178805$ 125.96 M$ 91.43 M704.45 M11.45%
41
icon
ICON
ICX
$ 0.230634$ 123.07 M$ 27.40 M533.62 M8.81%
42
0x
0x
ZRX
$ 0.166634$ 108.60 M$ 44.46 M651.70 M4.65%
43
waves
Waves
WAVES
$ 1.04$ 104.34 M$ 133.83 M100.00 M1.26%
44
augur
Augur
REP
$ 9.42$ 103.43 M$ 18.98 M11.00 M8.45%
45
bitcoin-diamond
Bitcoin Diamond
BCD
$ 0.512535$ 96.37 M$ 11.73 M188.16 M7.93%
46$ 0.016256$ 96.10 M$ 20.24 M5.91 B9.73%
47
bytom
Bytom
BTM
$ 0.057025$ 90.23 M$ 110.82 M1.58 B6.58%
48
monacoin
MonaCoin
MONA
$ 1.21$ 87.80 M$ 3.43 M72.75 M5.35%
49
gatechain-token
Gatechain Token
GT
$ 0.425763$ 86.04 M$ 5.15 M200.15 M8.47%
50
dai
Dai
DAI
$ 1.02$ 81.92 M$ 5.33 M80.20 M0.13%
51
kyber-network
Kyber Network
KNC
$ 0.456895$ 81.94 M$ 73.63 M179.46 M9.36%
52
digibyte
DigiByte
DGB
$ 0.006151$ 80.70 M$ 7.10 M13.02 B5.88%
53
theta-token
Theta Network
THETA
$ 0.080389$ 80.39 M$ 3.37 M1,000.00 M6.74%
54
monaco
MCO
MCO
$ 5.06$ 79.96 M$ 50.00 M15.79 M8.09%
55
enjincoin
Enjin Coin
ENJ
$ 0.087206$ 79.77 M$ 7.02 M914.77 M9.27%
56
omisego
OmiseGO
OMG
$ 0.547306$ 76.71 M$ 107.85 M140.25 M10.11%
57
kucoin-shares
KuCoin Shares
KCS
$ 0.925476$ 75.75 M$ 4.91 M81.85 M7.49%
58
numeraire
Numeraire
NMR
$ 16.29$ 75.27 M$ 1.36 M4.62 M6.31%
59
ftx-token
FTX Token
FTT
$ 2.53$ 72.75 M$ 1.95 M28.85 M7.59%
60
nervos-network
Nervos Network
CKB
$ 0.005176$ 72.58 M$ 11.74 M14.02 B11.52%
61
nano
Nano
NANO
$ 0.541216$ 72.12 M$ 3.17 M133.25 M8.34%
62
tether-gold
Tether Gold
XAUT
$ 1,664.69$ 66.80 M$ 137.68 K40.13 K0.56%
63
dxchain
DxChain Token
DX
$ 0.001314$ 65.72 M$ 1.44 M50.00 B5.20%
64
nexo
NEXO
NEXO
$ 0.113462$ 63.54 M$ 10.11 M560.00 M4.87%
65$ 0.000341$ 60.56 M$ 6.52 M177.62 B6.97%
66
havven
Synthetix Network Token
SNX
$ 0.651522$ 60.85 M$ 5.61 M93.40 M11.35%
67
status
Status
SNT
$ 0.015913$ 60.73 M$ 19.22 M3.82 B7.12%
68
digixdao
DigixDAO
DGD
$ 30.08$ 60.11 M$ 331.32 K2.00 M7.79%
69
energi
Energi
NRG
$ 2.18$ 58.66 M$ 608.20 K26.89 M5.04%
70
siacoin
Siacoin
SC
$ 0.001289$ 56.67 M$ 2.59 M43.98 B12.80%
71
blockstack
Blockstack
STX
$ 0.091573$ 54.09 M$ 466.45 K590.64 M14.38%
72
steem
Steem
STEEM
$ 0.152905$ 53.23 M$ 3.49 M347.67 M11.23%
73
tokenize-xchange
Tokenize Xchange
TKX
$ 0.642200$ 51.38 M$ 57.34 K80.00 M6.21%
74
v-systems
V.SYSTEMS
VSYS
$ 0.024897$ 49.18 M$ 3.63 M1.97 B10.74%
75
zencash
Horizen
ZEN
$ 5.46$ 48.12 M$ 3.25 M8.82 M8.48%
76$ 0.000224$ 47.60 M$ 67.35 M212.12 B9.98%
77
seele
Seele
SEELE
$ 0.067356$ 47.15 M$ 24.82 M700.00 M8.46%
78
komodo
Komodo
KMD
$ 0.393132$ 46.78 M$ 2.08 M119.16 M9.99%
79
bitshares
BitShares
BTS
$ 0.017235$ 46.72 M$ 33.41 M2.71 B7.08%
80
compound-ether
Compound Ether
CETH
$ 3.15$ 46.22 M$ 251.62 K14.70 M7.89%
81
hshare
HyperCash
HC
$ 1.02$ 45.32 M$ 27.31 M44.57 M9.12%
82
quant-network
Quant
QNT
$ 4.49$ 44.72 M$ 2.84 M9.96 M13.06%
83
swipe
Swipe
SXP
$ 0.695634$ 43.55 M$ 11.75 M62.64 M1.61%
84
zilliqa
Zilliqa
ZIL
$ 0.004164$ 43.52 M$ 12.59 M10.45 B9.02%
85
bytecoin
Bytecoin
BCN
$ 0.000234$ 43.14 M$ 38.43 K184.07 B19.45%
86
verge
Verge
XVG
$ 0.002642$ 42.87 M$ 678.05 K16.23 B6.99%
87
compound-usd-coin
Compound USD Coin
CUSDC
$ 0.020997$ 42.62 M$ 56.52 K2.03 B0.00%
88
republic-protocol
REN
REN
$ 0.048257$ 42.18 M$ 2.01 M874.10 M10.65%
89
digitex-futures-exchange
Digitex Futures Exchange
DGTX
$ 0.047510$ 40.54 M$ 1.41 M853.25 M12.01%
90
iostoken
IOST
IOST
$ 0.003214$ 38.61 M$ 45.29 M12.01 B9.04%
91
handshake
Handshake
HNS
$ 0.139612$ 37.03 M$ 14.01 M264.93 M12.05%
92
hive
Hive
HIVE
$ 0.104337$ 36.21 M$ 334.59 K347.67 M12.26%
93
aeternity
Aeternity
AE
$ 0.101187$ 35.69 M$ 9.42 M352.67 M8.51%
94
decentraland
Decentraland
MANA
$ 0.026496$ 35.17 M$ 23.58 M1.33 B9.06%
95
golem
Golem
GNT
$ 0.035090$ 34.39 M$ 5.87 M980.05 M6.61%
96
ardor
Ardor
ARDR
$ 0.033675$ 33.69 M$ 2.22 M999.00 M6.39%
97
zcoin
Zcoin
XZC
$ 3.38$ 33.27 M$ 25.91 M9.87 M10.43%
98
matic-network
Matic Network
MATIC
$ 0.011989$ 33.07 M$ 18.05 M2.76 B12.97%
99
celsius-degree-token
Celsius Network
CEL
$ 0.072224$ 32.52 M$ 88.38 K450.21 M2.92%
100
loopring
Loopring
LRC
$ 0.027865$ 31.83 M$ 3.14 M1.14 B7.76%