Bu sayfa, tüm kripto para piyasası için en güncel verileri sunar. Çeşitli borsalardan her dakika veri alınır ve işlenir. Tüm veriler, veri bütünlüğünü sağlamak için çeşitli veri temizliğinden ve doğrulama algoritmalarından geçmektedir.
| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change | Last 24h |
|---|---|---|---|---|---|---|---|
| 1 | 9,147.90 $ | 168.43 B $ | 20.53 B $ | 18.42 M | 1.01% | ||
| 2 | 225.09 $ | 25.09 B $ | 5.72 B $ | 111.56 M | 1.02% | ||
| 3 | 1.00 $ | 9.64 B $ | 18.35 B $ | 9.63 B | 0.22% | ||
| 4 | 0.176431 $ | 7.86 B $ | 1.10 B $ | 44.54 B | 0.25% | ||
| 5 | 222.17 $ | 4.10 B $ | 1.73 B $ | 18.45 M | 0.79% | ||
| 6 | 157.58 $ | 2.91 B $ | 481.92 M $ | 18.45 M | 0.29% | ||
| 7 | 41.14 $ | 2.67 B $ | 1.22 B $ | 64.93 M | 0.02% | ||
| 8 | 0.083119 $ | 2.59 B $ | 302.70 M $ | 31.11 B | 2.10% | ||
| 9 | 15.38 $ | 2.27 B $ | 161.60 M $ | 147.88 M | 0.63% | ||
| 10 |  Crypto.com Coin CRO | 0.125619 $ | 2.24 B $ | 64.86 M $ | 17.85 B | 3.14% | |
| 11 | 2.36 $ | 2.22 B $ | 1.24 B $ | 939.56 M | 0.67% | ||
| 12 | 4.60 $ | 1.76 B $ | 294.11 M $ | 381.51 M | 3.49% | ||
| 13 |  Tezos XTZ | 2.39 $ | 1.71 B $ | 51.79 M $ | 715.72 M | 1.04% | |
| 14 |  OKB OKB | 5.06 $ | 1.41 B $ | 106.83 M $ | 279.33 M | 1.93% | |
| 15 | 0.066562 $ | 1.36 B $ | 207.38 M $ | 20.37 B | 5.24% | ||
| 16 |  LEO Token LEO | 1.26 $ | 1.23 B $ | 16.27 M $ | 978.33 M | 0.06% | |
| 17 | 64.01 $ | 1.13 B $ | 68.46 M $ | 17.62 M | 1.30% | ||
| 18 | 0.016475 $ | 1.09 B $ | 629.27 M $ | 66.14 B | 2.95% | ||
| 19 |  USD Coin USDC | 1.00 $ | 992.49 M $ | 236.30 M $ | 991.49 M | 0.10% | |
| 20 |  Huobi Token HT | 4.14 $ | 966.27 M $ | 142.32 M $ | 233.37 M | 0.30% | |
| 21 | 10.13 $ | 713.81 M $ | 220.09 M $ | 70.53 M | 1.26% | ||
| 22 |  Ethereum Classic ETC | 5.73 $ | 665.64 M $ | 723.69 M $ | 116.32 M | 0.70% | |
| 23 |  Compound COMP | 221.18 $ | 652.19 M $ | 12.10 M $ | 2.95 M | 5.28% | |
| 24 | 68.15 $ | 643.68 M $ | 262.33 M $ | 9.45 M | 1.71% | ||
| 25 | 0.213542 $ | 593.45 M $ | 11.52 M $ | 2.78 B | 3.93% | ||
| 26 |  VeChain VET | 0.008726 $ | 562.09 M $ | 183.66 M $ | 64.42 B | 2.04% | |
| 27 |  Zcash ZEC | 51.67 $ | 490.12 M $ | 310.25 M $ | 9.49 M | 0.98% | |
| 28 |  Cosmos ATOM | 2.61 $ | 486.17 M $ | 101.29 M $ | 186.28 M | 0.80% | |
| 29 |  Maker MKR | 439.94 $ | 396.82 M $ | 10.35 M $ | 902.02 K | 0.74% | |
| 30 | 0.258624 $ | 381.05 M $ | 56.61 M $ | 1.47 B | 0.69% | ||
| 31 | 0.041906 $ | 376.89 M $ | 7.75 M $ | 9.00 B | 2.52% | ||
| 32 |  Ontology ONT | 0.580610 $ | 369.91 M $ | 105.10 M $ | 637.35 M | 1.28% | |
| 33 |  cBAT CBAT | 0.005285 $ | 337.07 M $ | 10.71 M $ | 63.77 B | 1.04% | |
| 34 | 0.002309 $ | 289.08 M $ | 129.51 M $ | 125.21 B | 0.00% | ||
| 35 |  FTX Token FTT | 2.88 $ | 285.71 M $ | 2.36 M $ | 99.28 M | 1.15% | |
| 36 |  DigiByte DGB | 0.020544 $ | 272.95 M $ | 18.29 M $ | 13.30 B | 1.08% | |
| 37 |  Paxos Standard PAX | 1.00 $ | 240.54 M $ | 140.30 M $ | 240.13 M | 0.09% | |
| 38 |  0x ZRX | 0.338286 $ | 235.97 M $ | 30.72 M $ | 697.82 M | 2.25% | |
| 39 |  cETH CETH | 4.50 $ | 235.17 M $ | 2.17 M $ | 52.27 M | 1.02% | |
| 40 |  cUSDC CUSDC | 0.021096 $ | 225.34 M $ | 4.49 M $ | 10.68 B | 0.07% | |
| 41 |  Theta Network THETA | 0.221264 $ | 221.43 M $ | 11.20 M $ | 1,000.00 M | 0.23% | |
| 42 |  Kyber Network KNC | 1.23 $ | 221.34 M $ | 74.94 M $ | 180.10 M | 4.26% | |
| 43 |  OMG Network OMG | 1.48 $ | 207.11 M $ | 79.59 M $ | 140.25 M | 6.37% | |
| 44 |  Zilliqa ZIL | 0.017840 $ | 196.05 M $ | 41.68 M $ | 10.99 B | 3.55% | |
| 45 |  Synthetix Network Token SNX | 1.85 $ | 195.52 M $ | 4.96 M $ | 105.75 M | 1.88% | |
| 46 |  Augur REP | 16.46 $ | 181.19 M $ | 15.51 M $ | 11.00 M | 1.41% | |
| 47 |  Bitcoin Gold BTG | 10.32 $ | 180.65 M $ | 53.03 M $ | 17.51 M | 3.25% | |
| 48 |  Celsius Network CEL | 0.498945 $ | 178.05 M $ | 1.65 M $ | 360.85 M | 14.83% | |
| 49 |  Hedera Hashgraph HBAR | 0.038144 $ | 178.52 M $ | 5.15 M $ | 4.68 B | 2.01% | |
| 50 |  Binance USD BUSD | 1.00 $ | 171.71 M $ | 62.80 M $ | 171.61 M | 0.08% | |
| 51 |  Algorand ALGO | 0.209021 $ | 167.86 M $ | 61.89 M $ | 803.09 M | 0.12% | |
| 52 |  Decred DCR | 14.06 $ | 164.33 M $ | 106.41 M $ | 11.69 M | 0.42% | |
| 53 |  Enjin Coin ENJ | 0.175805 $ | 161.86 M $ | 16.09 M $ | 921.20 M | 12.73% | |
| 54 |  ICON ICX | 0.289943 $ | 160.90 M $ | 28.55 M $ | 553.70 M | 1.64% | |
| 55 |  Lisk LSK | 1.13 $ | 158.45 M $ | 3.48 M $ | 140.46 M | 0.46% | |
| 56 |  Qtum QTUM | 1.64 $ | 157.72 M $ | 233.19 M $ | 96.23 M | 2.04% | |
| 57 |  Aave LEND | 0.125180 $ | 157.44 M $ | 10.14 M $ | 1.26 B | 5.82% | |
| 58 |  TrueUSD TUSD | 1.00 $ | 140.27 M $ | 174.50 M $ | 140.06 M | 0.08% | |
| 59 |  Bitcoin Diamond BCD | 0.739041 $ | 138.86 M $ | 21.57 M $ | 188.16 M | 0.51% | |
| 60 |  REN REN | 0.149685 $ | 130.89 M $ | 6.03 M $ | 874.43 M | 4.04% | |
| 61 |  Dai DAI | 1.01 $ | 129.23 M $ | 12.21 M $ | 128.54 M | 0.07% | |
| 62 |  Siacoin SC | 0.002834 $ | 125.98 M $ | 2.25 M $ | 44.44 B | 2.68% | |
| 63 | 0.019030 $ | 123.79 M $ | 7.08 M $ | 6.49 B | 0.15% | ||
| 64 |  Nano NANO | 0.934200 $ | 124.39 M $ | 6.52 M $ | 133.25 M | 1.43% | |
| 65 |  MonaCoin MONA | 1.67 $ | 121.64 M $ | 1.69 M $ | 72.75 M | 0.14% | |
| 66 |  Waves WAVES | 1.13 $ | 113.10 M $ | 26.12 M $ | 100.00 M | 0.56% | |
| 67 |  HUSD HUSD | 1.00 $ | 111.49 M $ | 20.33 M $ | 111.24 M | 0.01% | |
| 68 |  NEXO NEXO | 0.195838 $ | 109.67 M $ | 5.08 M $ | 560.00 M | 6.61% | |
| 69 |  Numeraire NMR | 21.80 $ | 109.13 M $ | 543.81 K $ | 5.01 M | 1.42% | |
| 70 |  Quant QNT | 9.11 $ | 109.00 M $ | 3.80 M $ | 11.96 M | 3.76% | |
| 71 |  Hyperion HYN | 0.514087 $ | 106.97 M $ | 7.91 M $ | 208.08 M | 0.92% | |
| 72 |  Verge XVG | 0.006545 $ | 106.76 M $ | 5.02 M $ | 16.31 B | 2.23% | |
| 73 |  Bytom BTM | 0.065014 $ | 104.11 M $ | 44.20 M $ | 1.60 B | 0.84% | |
| 74 |  DxChain Token DX | 0.001969 $ | 98.44 M $ | 386.19 K $ | 50.00 B | 0.98% | |
| 75 | 0.000538 $ | 95.47 M $ | 10.53 M $ | 177.62 B | 1.12% | ||
| 76 |  UMA UMA | 1.86 $ | 95.08 M $ | 336.48 K $ | 50.99 M | 1.98% | |
| 77 |  Blockstack STX | 0.130014 $ | 92.88 M $ | 378.29 K $ | 714.37 M | 0.13% | |
| 78 |  Gatechain Token GT | 0.485591 $ | 91.39 M $ | 5.60 M $ | 188.26 M | 3.33% | |
| 79 |  Tether Gold XAUT | 1,769.29 $ | 88.48 M $ | 104.48 K $ | 50.05 K | 0.09% | |
| 80 |  Terra LUNA | 0.209363 $ | 88.06 M $ | 4.22 M $ | 420.62 M | 0.72% | |
| 81 |  Status SNT | 0.022445 $ | 87.11 M $ | 12.37 M $ | 3.88 B | 2.47% | |
| 82 |  Loopring LRC | 0.074959 $ | 87.33 M $ | 16.92 M $ | 1.17 B | 3.63% | |
| 83 |  Divi DIVI | 0.048163 $ | 84.81 M $ | 198.86 K $ | 1.76 B | 6.77% | |
| 84 |  IOST IOST | 0.005498 $ | 82.81 M $ | 38.59 M $ | 15.05 B | 0.29% | |
| 85 |  cUSDT CUSDT | 0.020122 $ | 80.32 M $ | 10.45 M $ | 4.00 B | 0.03% | |
| 86 |  Hive HIVE | 0.220560 $ | 79.56 M $ | 7.01 M $ | 360.78 M | 0.15% | |
| 87 |  SwissBorg CHSB | 0.108843 $ | 77.90 M $ | 1.68 M $ | 715.08 M | 6.25% | |
| 88 |  Nervos Network CKB | 0.004372 $ | 77.92 M $ | 6.36 M $ | 17.82 B | 3.46% | |
| 89 |  Komodo KMD | 0.624673 $ | 75.05 M $ | 2.53 M $ | 120.48 M | 3.47% | |
| 90 |  Steem STEEM | 0.199963 $ | 72.15 M $ | 1.83 M $ | 360.78 M | 1.92% | |
| 91 |  Tokenize Xchange TKX | 0.897239 $ | 71.77 M $ | 2.05 M $ | 80.00 M | 2.32% | |
| 92 |  KuCoin Shares KCS | 0.858473 $ | 69.75 M $ | 5.74 M $ | 81.25 M | 1.57% | |
| 93 |  Bancor Network Token BNT | 1.05 $ | 68.72 M $ | 41.30 M $ | 65.69 M | 2.28% | |
| 94 |  MCO MCO | 4.34 $ | 68.54 M $ | 21.62 M $ | 15.79 M | 3.18% | |
| 95 |  Matic Network MATIC | 0.019470 $ | 68.02 M $ | 15.78 M $ | 3.49 B | 0.53% | |
| 96 |  Elrond ERD | 0.005842 $ | 62.10 M $ | 24.65 M $ | 10.63 B | 18.13% | |
| 97 | 0.000296 $ | 62.79 M $ | 21.53 M $ | 212.12 B | 1.51% | ||
| 98 |  Chiliz CHZ | 0.011751 $ | 62.80 M $ | 4.66 M $ | 5.34 B | 1.08% | |
| 99 |  Energi NRG | 2.06 $ | 62.75 M $ | 1.05 M $ | 30.43 M | 0.31% | |
| 100 |  Electroneum ETN | 0.006086 $ | 61.68 M $ | 1.27 M $ | 10.15 B | 11.13% |
