Bu sayfa, tüm kripto para piyasası için en güncel verileri sunar. Çeşitli borsalardan her dakika veri alınır ve işlenir. Tüm veriler, veri bütünlüğünü sağlamak için çeşitli veri temizliğinden ve doğrulama algoritmalarından geçmektedir.
| # | Coin | Price | Marketcap | Volume (24h) | Supply | Change | Last 24h |
|---|---|---|---|---|---|---|---|
| 1 | $ 8,618.24 | $ 156.72 B | $ 32.15 B | 18.18 M | 2.52% | ||
| 2 | $ 166.28 | $ 18.20 B | $ 11.29 B | 109.45 M | 2.58% | ||
| 3 | $ 0.226898 | $ 9.90 B | $ 1.67 B | 43.68 B | 2.14% | ||
| 4 | $ 359.55 | $ 6.56 B | $ 3.89 B | 18.25 M | 11.71% | ||
| 5 | $ 279.37 | $ 5.10 B | $ 2.84 B | 18.24 M | 3.90% | ||
| 6 | $ 0.998229 | $ 4.28 B | $ 40.15 B | 4.29 B | 0.20% | ||
| 7 | $ 56.51 | $ 3.61 B | $ 2.22 B | 63.95 M | 4.03% | ||
| 8 | $ 3.73 | $ 3.59 B | $ 2.62 B | 961.81 M | 4.38% | ||
| 9 | $ 17.32 | $ 2.66 B | $ 242.91 M | 153.47 M | 1.04% | ||
| 10 | $ 0.044315 | $ 1.38 B | $ 102.09 M | 31.11 B | 1.27% | ||
| 11 | $ 0.058206 | $ 1.16 B | $ 259.71 M | 20.06 B | 1.74% | ||
| 12 |  Ethereum Classic ETC | $ 9.59 | $ 1.11 B | $ 2.28 B | 116.32 M | 11.59% | |
| 13 | $ 0.016841 | $ 1.11 B | $ 1.31 B | 66.14 B | 3.12% | ||
| 14 | $ 63.63 | $ 1.11 B | $ 93.33 M | 17.42 M | 1.78% | ||
| 15 | $ 113.95 | $ 1.06 B | $ 1.01 B | 9.29 M | 4.63% | ||
| 16 |  Tezos XTZ | $ 1.50 | $ 1.05 B | $ 58.93 M | 698.62 M | 0.93% | |
| 17 | $ 2.58 | $ 941.48 M | $ 112.66 M | 364.41 M | 4.78% | ||
| 18 |  LEO Token LEO | $ 0.900276 | $ 889.98 M | $ 7.55 M | 988.65 M | 0.48% | |
| 19 |  Cosmos ATOM | $ 4.44 | $ 840.67 M | $ 133.86 M | 189.25 M | 0.07% | |
| 20 | OKB OKB | $ 2.89 | $ 826.52 M | $ 87.06 M | 286.02 M | 2.48% | |
| 21 | $ 10.76 | $ 758.29 M | $ 413.12 M | 70.53 M | 2.73% | ||
| 22 | Huobi Token HT | $ 3.14 | $ 741.44 M | $ 140.03 M | 236.47 M | 1.11% | |
| 23 | $ 0.245105 | $ 680.96 M | $ 7.90 M | 2.78 B | 3.02% | ||
| 24 | Crypto.com Coin CRO | $ 0.047432 | $ 629.74 M | $ 9.97 M | 13.29 B | 2.25% | |
| 25 | Zcash ZEC | $ 55.07 | $ 479.50 M | $ 291.34 M | 8.71 M | 6.71% | |
| 26 | USD Coin USDC | $ 1.00 | $ 449.04 M | $ 274.50 M | 448.10 M | 0.08% | |
| 27 | Ontology ONT | $ 0.652695 | $ 415.95 M | $ 102.31 M | 637.35 M | 2.39% | |
| 28 | Maker MKR | $ 472.60 | $ 411.54 M | $ 1.39 M | 870.65 K | 1.98% | |
| 29 | $ 0.039985 | $ 359.87 M | $ 21.17 M | 9.00 B | 2.82% | ||
| 30 | VeChain VET | $ 0.005696 | $ 356.94 M | $ 112.03 M | 62.71 B | 1.68% | |
| 31 | $ 0.212853 | $ 302.85 M | $ 47.66 M | 1.42 B | 2.37% | ||
| 32 | $ 0.002295 | $ 282.46 M | $ 58.19 M | 123.06 B | 0.63% | ||
| 33 | Paxos Standard PAX | $ 1.00 | $ 209.54 M | $ 350.67 M | 209.45 M | 0.13% | |
| 34 | Bitcoin Gold BTG | $ 11.99 | $ 209.72 M | $ 71.06 M | 17.51 M | 16.97% | |
| 35 | Decred DCR | $ 18.10 | $ 199.31 M | $ 106.95 M | 11.01 M | 2.46% | |
| 36 | Qtum QTUM | $ 1.94 | $ 186.71 M | $ 306.81 M | 96.23 M | 2.91% | |
| 37 | Augur REP | $ 14.70 | $ 161.72 M | $ 23.50 M | 11.00 M | 3.18% | |
| 38 | $ 0.026267 | $ 141.39 M | $ 9.61 M | 5.38 B | 0.82% | ||
| 39 | 0x ZRX | $ 0.228922 | $ 141.00 M | $ 33.08 M | 615.96 M | 1.31% | |
| 40 | TrueUSD TUSD | $ 0.997363 | $ 139.65 M | $ 751.74 M | 140.02 M | 0.38% | |
| 41 | Algorand ALGO | $ 0.238781 | $ 136.41 M | $ 51.88 M | 571.27 M | 1.89% | |
| 42 | Bytom BTM | $ 0.084583 | $ 132.34 M | $ 54.74 M | 1.56 B | 2.32% | |
| 43 | $ 0.000646 | $ 114.66 M | $ 8.35 M | 177.62 B | 2.58% | ||
| 44 | OmiseGO OMG | $ 0.809810 | $ 113.54 M | $ 76.30 M | 140.25 M | 5.36% | |
| 45 | Swipe SXP | $ 1.86 | $ 112.41 M | $ 15.68 M | 61.14 M | 0.41% | |
| 46 | Bitcoin Diamond BCD | $ 0.593793 | $ 111.91 M | $ 10.25 M | 188.16 M | 10.59% | |
| 47 | Lisk LSK | $ 0.789121 | $ 108.71 M | $ 3.17 M | 137.79 M | 0.23% | |
| 48 | Dai DAI | $ 0.998305 | $ 102.64 M | $ 3.03 M | 102.86 M | 0.04% | |
| 49 | Theta Network THETA | $ 0.102078 | $ 102.04 M | $ 3.01 M | 1,000.00 M | 1.52% | |
| 50 | Synthetix Network Token SNX | $ 1.07 | $ 96.58 M | $ 1.02 M | 90.62 M | 6.53% | |
| 51 | ICON ICX | $ 0.181142 | $ 93.94 M | $ 28.63 M | 518.00 M | 9.83% | |
| 52 | Nano NANO | $ 0.680373 | $ 90.65 M | $ 1.82 M | 133.25 M | 1.44% | |
| 53 | Waves WAVES | $ 0.867076 | $ 86.63 M | $ 61.91 M | 100.00 M | 2.19% | |
| 54 | KuCoin Shares KCS | $ 1.06 | $ 86.91 M | $ 6.96 M | 82.36 M | 1.96% | |
| 55 | MonaCoin MONA | $ 1.17 | $ 84.86 M | $ 3.22 M | 72.75 M | 0.73% | |
| 56 | Gatechain Token GT | $ 0.420778 | $ 84.68 M | $ 7.93 M | 200.93 M | 0.83% | |
| 57 | Horizen ZEN | $ 9.91 | $ 82.12 M | $ 1.66 M | 8.29 M | 0.00% | |
| 58 | Nervos Network CKB | $ 0.006235 | $ 81.73 M | $ 5.83 M | 13.12 B | 2.09% | |
| 59 | DigiByte DGB | $ 0.006256 | $ 79.73 M | $ 937.75 K | 12.76 B | 0.63% | |
| 60 | Seele SEELE | $ 0.112882 | $ 79.02 M | $ 59.60 M | 700.00 M | 0.86% | |
| 61 | Enjin Coin ENJ | $ 0.087710 | $ 78.95 M | $ 6.72 M | 899.44 M | 1.38% | |
| 62 | $ 0.000353 | $ 74.75 M | $ 64.11 M | 212.12 B | 3.38% | ||
| 63 | MCO MCO | $ 4.68 | $ 73.95 M | $ 17.21 M | 15.79 M | 1.52% | |
| 64 | Komodo KMD | $ 0.571103 | $ 67.44 M | $ 1.98 M | 118.08 M | 0.51% | |
| 65 | FTX Token FTT | $ 2.30 | $ 66.26 M | $ 4.73 M | 28.85 M | 3.13% | |
| 66 | HyperCash HC | $ 1.47 | $ 65.28 M | $ 23.23 M | 44.49 M | 5.77% | |
| 67 | IOST IOST | $ 0.005320 | $ 63.91 M | $ 28.84 M | 12.01 B | 0.78% | |
| 68 | Siacoin SC | $ 0.001498 | $ 63.14 M | $ 2.39 M | 42.17 B | 2.78% | |
| 69 | NEXO NEXO | $ 0.109565 | $ 61.36 M | $ 10.91 M | 560.00 M | 5.19% | |
| 70 | V.SYSTEMS VSYS | $ 0.031918 | $ 60.83 M | $ 2.80 M | 1.91 B | 3.01% | |
| 71 | DigixDAO DGD | $ 30.31 | $ 60.58 M | $ 1.79 M | 2.00 M | 2.85% | |
| 72 | DxChain Token DX | $ 0.001199 | $ 59.97 M | $ 1.20 M | 50.00 B | 2.55% | |
| 73 | Verge XVG | $ 0.003636 | $ 58.93 M | $ 717.09 K | 16.16 B | 1.91% | |
| 74 | Bytecoin BCN | $ 0.000316 | $ 58.24 M | $ 3.19 K | 184.07 B | 1.31% | |
| 75 | Aeternity AE | $ 0.162808 | $ 56.19 M | $ 7.53 M | 345.13 M | 1.63% | |
| 76 | Steem STEEM | $ 0.159403 | $ 53.47 M | $ 767.73 K | 335.64 M | 0.45% | |
| 77 | Zilliqa ZIL | $ 0.005051 | $ 51.86 M | $ 6.06 M | 10.27 B | 1.35% | |
| 78 | BitShares BTS | $ 0.018701 | $ 50.63 M | $ 5.94 M | 2.71 B | 1.37% | |
| 79 | Kyber Network KNC | $ 0.286703 | $ 49.71 M | $ 21.15 M | 173.40 M | 6.56% | |
| 80 | Blockstack STX | $ 0.096141 | $ 49.11 M | $ 161.04 K | 508.91 M | 0.38% | |
| 81 | Zcoin XZC | $ 5.15 | $ 48.07 M | $ 30.99 M | 9.34 M | 6.76% | |
| 82 | Bitmax Token BTMX | $ 0.060294 | $ 47.40 M | $ 2.10 M | 786.16 M | 2.97% | |
| 83 | Decentraland MANA | $ 0.034962 | $ 46.17 M | $ 16.56 M | 1.33 B | 2.25% | |
| 84 | MaidSafeCoin MAID | $ 0.101185 | $ 45.81 M | $ 258.01 K | 452.55 M | 1.68% | |
| 85 | RIF Token RIF | $ 0.080974 | $ 45.22 M | $ 4.92 M | 558.63 M | 0.43% | |
| 86 | Celsius Network CEL | $ 0.143066 | $ 43.73 M | $ 6.90 K | 305.73 M | 4.02% | |
| 87 | Energi NRG | $ 1.70 | $ 43.26 M | $ 343.80 K | 25.39 M | 0.42% | |
| 88 | Ardor ARDR | $ 0.042899 | $ 42.77 M | $ 1.99 M | 999.00 M | 0.02% | |
| 89 | Matic Network MATIC | $ 0.016579 | $ 42.42 M | $ 12.84 M | 2.56 B | 2.16% | |
| 90 | Electroneum ETN | $ 0.004004 | $ 39.93 M | $ 142.65 K | 9.97 B | 2.20% | |
| 91 | Lambda LAMB | $ 0.026390 | $ 37.37 M | $ 19.01 M | 1.42 B | 0.24% | |
| 92 | iExec RLC RLC | $ 0.530816 | $ 37.27 M | $ 469.15 K | 70.23 M | 7.93% | |
| 93 | Status SNT | $ 0.010378 | $ 37.17 M | $ 26.92 M | 3.58 B | 1.97% | |
| 93 | Terra LUNA | $ 0.197449 | $ 36.95 M | $ 3.66 M | 187.15 M | 2.35% | |
| 94 | Quant QNT | $ 3.69 | $ 36.79 M | $ 1.80 M | 9.96 M | 15.85% | |
| 95 | REN REN | $ 0.041616 | $ 35.25 M | $ 1.43 M | 847.10 M | 0.82% | |
| 96 | Golem GNT | $ 0.035964 | $ 35.17 M | $ 4.73 M | 980.05 M | 3.23% | |
| 97 | Crypterium CRPT | $ 0.409732 | $ 34.82 M | $ 131.81 K | 84.97 M | 8.05% | |
| 98 | Terra LUNA | $ 0.185092 | $ 34.58 M | $ 2.49 M | 187.36 M | 0.35% | |
| 99 | BEAM BEAM | $ 0.615767 | $ 33.20 M | $ 25.85 M | 53.85 M | 0.34% |