Kripto Para Piyasası Canlı Piyasa Verileri

Bu sayfa, tüm kripto para piyasası için en güncel verileri sunar. Çeşitli borsalardan her dakika veri alınır ve işlenir. Tüm veriler, veri bütünlüğünü sağlamak için çeşitli veri temizliğinden ve doğrulama algoritmalarından geçmektedir.

Piyasa Değerine Göre En İyi 100 Kripto Para Birimi
#CoinPriceMarketcapVolume (24h)SupplyChangeLast 24h
1$ 8,618.24$ 156.72 B$ 32.15 B18.18 M2.52%
2$ 166.28$ 18.20 B$ 11.29 B109.45 M2.58%
3$ 0.226898$ 9.90 B$ 1.67 B43.68 B2.14%
4$ 359.55$ 6.56 B$ 3.89 B18.25 M11.71%
5$ 279.37$ 5.10 B$ 2.84 B18.24 M3.90%
6$ 0.998229$ 4.28 B$ 40.15 B4.29 B0.20%
7$ 56.51$ 3.61 B$ 2.22 B63.95 M4.03%
8$ 3.73$ 3.59 B$ 2.62 B961.81 M4.38%
9$ 17.32$ 2.66 B$ 242.91 M153.47 M1.04%
10$ 0.044315$ 1.38 B$ 102.09 M31.11 B1.27%
11$ 0.058206$ 1.16 B$ 259.71 M20.06 B1.74%
12
ethereum-classic
Ethereum Classic
ETC
$ 9.59$ 1.11 B$ 2.28 B116.32 M11.59%
13$ 0.016841$ 1.11 B$ 1.31 B66.14 B3.12%
14$ 63.63$ 1.11 B$ 93.33 M17.42 M1.78%
15$ 113.95$ 1.06 B$ 1.01 B9.29 M4.63%
16
tezos
Tezos
XTZ
$ 1.50$ 1.05 B$ 58.93 M698.62 M0.93%
17$ 2.58$ 941.48 M$ 112.66 M364.41 M4.78%
18
leo-token
LEO Token
LEO
$ 0.900276$ 889.98 M$ 7.55 M988.65 M0.48%
19
cosmos
Cosmos
ATOM
$ 4.44$ 840.67 M$ 133.86 M189.25 M0.07%
20
okb
OKB
OKB
$ 2.89$ 826.52 M$ 87.06 M286.02 M2.48%
21$ 10.76$ 758.29 M$ 413.12 M70.53 M2.73%
22
huobi-token
Huobi Token
HT
$ 3.14$ 741.44 M$ 140.03 M236.47 M1.11%
23$ 0.245105$ 680.96 M$ 7.90 M2.78 B3.02%
24
crypto-com-chain
Crypto.com Coin
CRO
$ 0.047432$ 629.74 M$ 9.97 M13.29 B2.25%
25
zcash
Zcash
ZEC
$ 55.07$ 479.50 M$ 291.34 M8.71 M6.71%
26
usd-coin
USD Coin
USDC
$ 1.00$ 449.04 M$ 274.50 M448.10 M0.08%
27
ontology
Ontology
ONT
$ 0.652695$ 415.95 M$ 102.31 M637.35 M2.39%
28
maker
Maker
MKR
$ 472.60$ 411.54 M$ 1.39 M870.65 K1.98%
29$ 0.039985$ 359.87 M$ 21.17 M9.00 B2.82%
30
vechain
VeChain
VET
$ 0.005696$ 356.94 M$ 112.03 M62.71 B1.68%
31$ 0.212853$ 302.85 M$ 47.66 M1.42 B2.37%
32$ 0.002295$ 282.46 M$ 58.19 M123.06 B0.63%
33
paxos-standard
Paxos Standard
PAX
$ 1.00$ 209.54 M$ 350.67 M209.45 M0.13%
34
bitcoin-gold
Bitcoin Gold
BTG
$ 11.99$ 209.72 M$ 71.06 M17.51 M16.97%
35
decred
Decred
DCR
$ 18.10$ 199.31 M$ 106.95 M11.01 M2.46%
36
qtum
Qtum
QTUM
$ 1.94$ 186.71 M$ 306.81 M96.23 M2.91%
37
augur
Augur
REP
$ 14.70$ 161.72 M$ 23.50 M11.00 M3.18%
38$ 0.026267$ 141.39 M$ 9.61 M5.38 B0.82%
39
0x
0x
ZRX
$ 0.228922$ 141.00 M$ 33.08 M615.96 M1.31%
40
true-usd
TrueUSD
TUSD
$ 0.997363$ 139.65 M$ 751.74 M140.02 M0.38%
41
algorand
Algorand
ALGO
$ 0.238781$ 136.41 M$ 51.88 M571.27 M1.89%
42
bytom
Bytom
BTM
$ 0.084583$ 132.34 M$ 54.74 M1.56 B2.32%
43$ 0.000646$ 114.66 M$ 8.35 M177.62 B2.58%
44
omisego
OmiseGO
OMG
$ 0.809810$ 113.54 M$ 76.30 M140.25 M5.36%
45
swipe
Swipe
SXP
$ 1.86$ 112.41 M$ 15.68 M61.14 M0.41%
46
bitcoin-diamond
Bitcoin Diamond
BCD
$ 0.593793$ 111.91 M$ 10.25 M188.16 M10.59%
47
lisk
Lisk
LSK
$ 0.789121$ 108.71 M$ 3.17 M137.79 M0.23%
48
dai
Dai
DAI
$ 0.998305$ 102.64 M$ 3.03 M102.86 M0.04%
49
theta-token
Theta Network
THETA
$ 0.102078$ 102.04 M$ 3.01 M1,000.00 M1.52%
50
havven
Synthetix Network Token
SNX
$ 1.07$ 96.58 M$ 1.02 M90.62 M6.53%
51
icon
ICON
ICX
$ 0.181142$ 93.94 M$ 28.63 M518.00 M9.83%
52
nano
Nano
NANO
$ 0.680373$ 90.65 M$ 1.82 M133.25 M1.44%
53
waves
Waves
WAVES
$ 0.867076$ 86.63 M$ 61.91 M100.00 M2.19%
54
kucoin-shares
KuCoin Shares
KCS
$ 1.06$ 86.91 M$ 6.96 M82.36 M1.96%
55
monacoin
MonaCoin
MONA
$ 1.17$ 84.86 M$ 3.22 M72.75 M0.73%
56
gatechain-token
Gatechain Token
GT
$ 0.420778$ 84.68 M$ 7.93 M200.93 M0.83%
57
zencash
Horizen
ZEN
$ 9.91$ 82.12 M$ 1.66 M8.29 M0.00%
58
nervos-network
Nervos Network
CKB
$ 0.006235$ 81.73 M$ 5.83 M13.12 B2.09%
59
digibyte
DigiByte
DGB
$ 0.006256$ 79.73 M$ 937.75 K12.76 B0.63%
60
seele
Seele
SEELE
$ 0.112882$ 79.02 M$ 59.60 M700.00 M0.86%
61
enjincoin
Enjin Coin
ENJ
$ 0.087710$ 78.95 M$ 6.72 M899.44 M1.38%
62$ 0.000353$ 74.75 M$ 64.11 M212.12 B3.38%
63
monaco
MCO
MCO
$ 4.68$ 73.95 M$ 17.21 M15.79 M1.52%
64
komodo
Komodo
KMD
$ 0.571103$ 67.44 M$ 1.98 M118.08 M0.51%
65
ftx-token
FTX Token
FTT
$ 2.30$ 66.26 M$ 4.73 M28.85 M3.13%
66
hshare
HyperCash
HC
$ 1.47$ 65.28 M$ 23.23 M44.49 M5.77%
67
iostoken
IOST
IOST
$ 0.005320$ 63.91 M$ 28.84 M12.01 B0.78%
68
siacoin
Siacoin
SC
$ 0.001498$ 63.14 M$ 2.39 M42.17 B2.78%
69
nexo
NEXO
NEXO
$ 0.109565$ 61.36 M$ 10.91 M560.00 M5.19%
70
v-systems
V.SYSTEMS
VSYS
$ 0.031918$ 60.83 M$ 2.80 M1.91 B3.01%
71
digixdao
DigixDAO
DGD
$ 30.31$ 60.58 M$ 1.79 M2.00 M2.85%
72
dxchain
DxChain Token
DX
$ 0.001199$ 59.97 M$ 1.20 M50.00 B2.55%
73
verge
Verge
XVG
$ 0.003636$ 58.93 M$ 717.09 K16.16 B1.91%
74
bytecoin
Bytecoin
BCN
$ 0.000316$ 58.24 M$ 3.19 K184.07 B1.31%
75
aeternity
Aeternity
AE
$ 0.162808$ 56.19 M$ 7.53 M345.13 M1.63%
76
steem
Steem
STEEM
$ 0.159403$ 53.47 M$ 767.73 K335.64 M0.45%
77
zilliqa
Zilliqa
ZIL
$ 0.005051$ 51.86 M$ 6.06 M10.27 B1.35%
78
bitshares
BitShares
BTS
$ 0.018701$ 50.63 M$ 5.94 M2.71 B1.37%
79
kyber-network
Kyber Network
KNC
$ 0.286703$ 49.71 M$ 21.15 M173.40 M6.56%
80
blockstack
Blockstack
STX
$ 0.096141$ 49.11 M$ 161.04 K508.91 M0.38%
81
zcoin
Zcoin
XZC
$ 5.15$ 48.07 M$ 30.99 M9.34 M6.76%
82
bmax
Bitmax Token
BTMX
$ 0.060294$ 47.40 M$ 2.10 M786.16 M2.97%
83
decentraland
Decentraland
MANA
$ 0.034962$ 46.17 M$ 16.56 M1.33 B2.25%
84
maidsafecoin
MaidSafeCoin
MAID
$ 0.101185$ 45.81 M$ 258.01 K452.55 M1.68%
85
rif-token
RIF Token
RIF
$ 0.080974$ 45.22 M$ 4.92 M558.63 M0.43%
86
celsius-degree-token
Celsius Network
CEL
$ 0.143066$ 43.73 M$ 6.90 K305.73 M4.02%
87
energi
Energi
NRG
$ 1.70$ 43.26 M$ 343.80 K25.39 M0.42%
88
ardor
Ardor
ARDR
$ 0.042899$ 42.77 M$ 1.99 M999.00 M0.02%
89
matic-network
Matic Network
MATIC
$ 0.016579$ 42.42 M$ 12.84 M2.56 B2.16%
90
electroneum
Electroneum
ETN
$ 0.004004$ 39.93 M$ 142.65 K9.97 B2.20%
91
lambda
Lambda
LAMB
$ 0.026390$ 37.37 M$ 19.01 M1.42 B0.24%
92
iexec-rlc
iExec RLC
RLC
$ 0.530816$ 37.27 M$ 469.15 K70.23 M7.93%
93
status
Status
SNT
$ 0.010378$ 37.17 M$ 26.92 M3.58 B1.97%
93
luna
Terra
LUNA
$ 0.197449$ 36.95 M$ 3.66 M187.15 M2.35%
94
quant-network
Quant
QNT
$ 3.69$ 36.79 M$ 1.80 M9.96 M15.85%
95
republic-protocol
REN
REN
$ 0.041616$ 35.25 M$ 1.43 M847.10 M0.82%
96
golem
Golem
GNT
$ 0.035964$ 35.17 M$ 4.73 M980.05 M3.23%
97
crypterium
Crypterium
CRPT
$ 0.409732$ 34.82 M$ 131.81 K84.97 M8.05%
98
terra-luna
Terra
LUNA
$ 0.185092$ 34.58 M$ 2.49 M187.36 M0.35%
99
beam
BEAM
BEAM
$ 0.615767$ 33.20 M$ 25.85 M53.85 M0.34%