Kripto Para Piyasası Canlı Piyasa Verileri

Bu sayfa, tüm kripto para piyasası için en güncel verileri sunar. Çeşitli borsalardan her dakika veri alınır ve işlenir. Tüm veriler, veri bütünlüğünü sağlamak için çeşitli veri temizliğinden ve doğrulama algoritmalarından geçmektedir.

Piyasa Değerine Göre En İyi 100 Kripto Para Birimi
#Kripto ParaFiyatPiyasa DeğeriHacim (24s)Dolaşımdaki ArzDeğişim (24s)Son 24 Saat
1$ 10.164,78$ 182,36 B$ 22,05 B17,95 M2.78%
2$ 217,00$ 23,38 B$ 11,26 B107,82 M5.48%
3$ 0,292189$ 12,58 B$ 2,44 B43,06 B-0.11%
4$ 317,60$ 5,72 B$ 1,98 B18,01 M1.91%
5$ 74,67$ 4,72 B$ 3,49 B63,29 M1.00%
6$ 3,90$ 4,00 B$ 3,18 B1,03 B0.56%
7$ 1,00$ 3,56 B$ 26,52 B3,56 B0.04%
8$ 21,19$ 3,30 B$ 171,53 M155,54 M1.72%
9$ 123,90$ 2,23 B$ 505,45 M18,01 M2.96%
10$ 0,050757$ 1,58 B$ 154,82 M31,11 B-0.54%
11$ 0,075671$ 1,51 B$ 501,77 M20,08 B-0.82%
12$ 75,50$ 1,30 B$ 96,20 M17,22 M2.48%
13$ 0,017241$ 1,14 B$ 764,01 M66,14 B2.18%
14
leo-token
LEO Token
LEO
$ 1,09$ 1,08 B$ 1,84 M993,64 M-1.13%
15
huobi-token
Huobi Token
HT
$ 4,10$ 1,01 B$ 123,93 M245,70 M1.03%
16
tezos
Tezos
XTZ
$ 1,10$ 887,00 M$ 15,02 M808,00 M4.68%
17$ 97,94$ 885,53 M$ 473,19 M9,04 M7.05%
18
okb
OKB
OKB
$ 2,76$ 828,99 M$ 61,36 M300,00 M1.86%
19$ 0,287677$ 799,61 M$ 7,13 M2,78 B1.40%
20
cosmos
Cosmos
ATOM
$ 3,22$ 787,77 M$ 171,07 M244,62 M2.98%
21
ethereum-classic
Ethereum Classic
ETC
$ 6,11$ 694,02 M$ 691,25 M113,61 M1.28%
22$ 9,48$ 668,30 M$ 279,15 M70,53 M-0.17%
23$ 1,83$ 666,69 M$ 122,25 M364,41 M-0.03%
24
ontology
Ontology
ONT
$ 0,803303$ 522,81 M$ 117,57 M650,85 M1.19%
25$ 0,045996$ 413,34 M$ 52,31 M9,00 B1.83%
26
crypto-com-chain
Crypto.com Coin
CRO
$ 0,039827$ 403,55 M$ 11,56 M10,13 B3.62%
27
usd-coin
USD Coin
USDC
$ 0,999419$ 400,29 M$ 268,31 M400,53 M-0.22%
28
maker
Maker
MKR
$ 538,25$ 399,89 M$ 12,59 M742,96 K5.30%
29
zcash
Zcash
ZEC
$ 48,79$ 364,00 M$ 378,51 M7,45 M-1.38%
30$ 0,002647$ 321,55 M$ 69,89 M121,27 B2.13%
31$ 0,192404$ 257,95 M$ 29,27 M1,34 B4.14%
32
decred
Decred
DCR
$ 23,07$ 240,10 M$ 14,31 M10,41 M4.08%
33
vechain
VeChain
VET
$ 0,004134$ 229,68 M$ 28,64 M55,45 B1.46%
34
paxos-standard
Paxos Standard
PAX
$ 0,999681$ 228,63 M$ 382,83 M228,70 M-0.17%
35
v-systems
V.SYSTEMS
VSYS
$ 0,117567$ 212,60 M$ 22,03 M1,81 B-1.89%
36
qtum
Qtum
QTUM
$ 2,17$ 208,19 M$ 190,02 M96,03 M1.51%
37
lambda
Lambda
LAMB
$ 0,143884$ 203,83 M$ 36,72 M1,42 B1.02%
38
bitcoin-gold
Bitcoin Gold
BTG
$ 10,69$ 187,30 M$ 13,86 M17,51 M5.08%
39
true-usd
TrueUSD
TUSD
$ 0,998758$ 186,48 M$ 527,64 M186,71 M-0.13%
40
omisego
OmiseGO
OMG
$ 1,13$ 158,22 M$ 70,56 M140,25 M2.38%
41$ 0,000858$ 152,45 M$ 6,53 M177,62 B1.78%
42$ 0,032933$ 146,79 M$ 21,11 M4,46 B-0.11%
43
kucoin-shares
KuCoin Shares
KCS
$ 1,53$ 134,51 M$ 10,37 M87,97 M-0.86%
44
lisk
Lisk
LSK
$ 0,993075$ 134,41 M$ 7,37 M135,35 M3.85%
45
0x
0x
ZRX
$ 0,219187$ 131,78 M$ 34,64 M600,80 M13.21%
46
bytom
Bytom
BTM
$ 0,083235$ 127,68 M$ 10,86 M1,53 B2.17%
47
nano
Nano
NANO
$ 0,937048$ 124,45 M$ 3,00 M133,25 M1.72%
48$ 0,000582$ 123,51 M$ 58,29 M212,12 B-1.67%
49
algorand
Algorand
ALGO
$ 0,307865$ 120,17 M$ 49,33 M390,32 M-2.98%
50
augur
Augur
REP
$ 10,79$ 117,67 M$ 10,01 M11,00 M2.25%
51
bitcoin-diamond
Bitcoin Diamond
BCD
$ 0,622011$ 117,47 M$ 3,41 M188,16 M1.96%
52
waves
Waves
WAVES
$ 1,07$ 106,97 M$ 11,50 M100,00 M-0.53%
53
digibyte
DigiByte
DGB
$ 0,008474$ 104,10 M$ 5,49 M12,28 B-2.45%
54
icon
ICON
ICX
$ 0,207217$ 103,95 M$ 16,03 M501,64 M-1.10%
55
theta-token
Theta Network
THETA
$ 0,101423$ 101,42 M$ 9,53 M1.000,00 M-4.05%
56
hshare
HyperCash
HC
$ 2,17$ 95,95 M$ 41,51 M44,30 M2.50%
57
bitshares
BitShares
BTS
$ 0,034719$ 94,10 M$ 10,30 M2,71 B2.16%
58
bytecoin
Bytecoin
BCN
$ 0,000506$ 93,10 M$ 22,81 K184,07 B-12.73%
59
maidsafecoin
MaidSafeCoin
MAID
$ 0,194898$ 88,42 M$ 384,71 K452,55 M3.19%
60
dai
Dai
DAI
$ 1,00$ 86,21 M$ 5,07 M85,92 M-0.27%
61
quant-network
Quant
QNT
$ 8,62$ 85,93 M$ 5,74 M9,96 M16.78%
62
pundi-x
Pundi X
NPXS
$ 0,000364$ 86,15 M$ 1,36 M236,52 B2.22%
63
iostoken
IOST
IOST
$ 0,007024$ 84,48 M$ 13,77 M12,01 B1.01%
64
monacoin
MonaCoin
MONA
$ 1,18$ 83,55 M$ 3,93 M70,74 M-0.19%
65
hedera-hashgraph
Hedera Hashgraph
HBAR
$ 0,049664$ 82,15 M$ 25,30 M1,65 B-25.96%
66
komodo
Komodo
KMD
$ 0,699142$ 81,16 M$ 2,14 M115,94 M0.13%
67
siacoin
Siacoin
SC
$ 0,001874$ 78,99 M$ 7,42 M42,17 B3.57%
68
verge
Verge
XVG
$ 0,004569$ 72,86 M$ 1,68 M15,95 B3.76%
69
aeternity
Aeternity
AE
$ 0,219352$ 72,30 M$ 48,61 M329,61 M3.67%
70
zilliqa
Zilliqa
ZIL
$ 0,007400$ 68,18 M$ 12,40 M9,25 B2.11%
71
xmax
XMax
XMX
$ 0,002495$ 67,82 M$ 1,60 M27,00 B4.00%
72
metaverse-etp
Metaverse ETP
ETP
$ 0,859266$ 65,77 M$ 1,36 M76,59 M9.63%
73
energi
Energi
NRG
$ 2,96$ 60,96 M$ 357,22 K20,60 M4.62%
74
enjincoin
Enjin Coin
ENJ
$ 0,070168$ 61,51 M$ 3,11 M876,34 M0.88%
75
rif-token
RIF Token
RIF
$ 0,121471$ 59,36 M$ 5,09 M488,69 M0.12%
76
ardor
Ardor
ARDR
$ 0,058966$ 58,91 M$ 1,42 M999,00 M2.62%
77
nexo
NEXO
NEXO
$ 0,104560$ 58,60 M$ 11,12 M560,00 M8.08%
78
golem
Golem
GNT
$ 0,060140$ 58,05 M$ 9,55 M964,45 M-0.51%
79
you-chain
YOU Chain
YOU
$ 0,077874$ 57,22 M$ 8,07 M734,47 M1.40%
80
status
Status
SNT
$ 0,015414$ 54,73 M$ 18,36 M3,54 B2.89%
81
monaco
MCO
MCO
$ 3,37$ 53,23 M$ 4,18 M15,79 M5.01%
82
steem
Steem
STEEM
$ 0,163548$ 53,05 M$ 739,64 K324,34 M0.53%
83
beam
BEAM
BEAM
$ 1,44$ 52,94 M$ 90,13 M36,80 M13.13%
84
bmax
Bitmax Token
BTMX
$ 0,089027$ 52,45 M$ 9,54 M589,09 M2.82%
85
wink
WINk
WIN
$ 0,000233$ 48,94 M$ 5,92 M209,73 B2.33%
86
neon-exchange
Nash Exchange
NEX
$ 1,71$ 48,48 M$ 2,80 M28,38 M2.27%
87
decentraland
Decentraland
MANA
$ 0,034942$ 46,38 M$ 14,70 M1,33 B1.67%
88
electroneum
Electroneum
ETN
$ 0,004685$ 45,82 M$ 301,97 K9,82 B9.18%
89
zcoin
Zcoin
XZC
$ 5,41$ 45,46 M$ 11,21 M8,41 M2.38%
90
havven
Synthetix Network Token
SNX
$ 0,487620$ 42,90 M$ 125,98 K87,98 M1.78%
91
grin
Grin
GRIN
$ 1,95$ 41,61 M$ 48,63 M21,31 M1.97%
92
republic-protocol
REN
REN
$ 0,049809$ 40,97 M$ 7,86 M822,60 M15.07%
93
jex-token
Jex Token
JEX
$ 0,040783$ 40,80 M$ 214,25 K1.000,00 M4.11%
94
kyber-network
Kyber Network
KNC
$ 0,232939$ 38,95 M$ 4,23 M167,68 M3.88%
95
reddcoin
Reddcoin
RDD
$ 0,001324$ 38,81 M$ 78,77 K29,32 B2.89%
96
stratis
Stratis
STRAT
$ 0,388592$ 38,66 M$ 4,09 M99,49 M13.37%
97
veritaseum
Veritaseum
VERI
$ 17,68$ 38,01 M$ 42,72 K2,15 M11.48%
98
aelf
aelf
ELF
$ 0,081881$ 37,60 M$ 11,73 M461,33 M1.86%
99
aurora
Aurora
AOA
$ 0,008722$ 37,90 M$ 163,70 K4,35 B2.72%
100
zb-token
ZB Token
ZB
$ 0,353634$ 37,45 M$ 113,87 M105,96 M1.07%